HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 19.09.24 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 18.09.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 17.09.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 16.09.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 13.09.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 12.09.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 11.09.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 10.09.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 09.09.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 06.09.24 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 05.09.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 04.09.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 03.09.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 02.09.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 30.08.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 29.08.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 28.08.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 27.08.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 26.08.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 23.08.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 22.08.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 21.08.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 20.08.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 19.08.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
