Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 10.10.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 09.10.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 08.10.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 07.10.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 06.10.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 02.10.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 01.10.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 30.09.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 29.09.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 26.09.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 25.09.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 24.09.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 23.09.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 22.09.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 19.09.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 18.09.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 17.09.25 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 16.09.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 15.09.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 12.09.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 11.09.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 10.09.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 09.09.25 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 08.09.25 | 1.418 | 1.418 | 1.418 | 1.418 | - |
