Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 948,63 | 948,63 | 948,63 | 948,63 | - |
| 10.03.11 | 957,45 | 957,45 | 957,45 | 957,45 | - |
| 09.03.11 | 964,58 | 964,58 | 964,58 | 964,58 | - |
| 08.03.11 | 963,96 | 963,96 | 963,96 | 963,96 | - |
| 07.03.11 | 964,44 | 964,44 | 964,44 | 964,44 | - |
| 04.03.11 | 971,10 | 971,10 | 971,10 | 971,10 | - |
| 03.03.11 | 967,34 | 967,34 | 967,34 | 967,34 | - |
| 02.03.11 | 963,90 | 963,90 | 963,90 | 963,90 | - |
| 01.03.11 | 973,32 | 973,32 | 973,32 | 973,32 | - |
| 28.02.11 | - | - | - | 964,21 | - |
| 25.02.11 | 963,59 | 963,59 | 963,59 | 963,59 | - |
| 24.02.11 | 961,32 | 961,32 | 961,32 | 961,32 | - |
| 23.02.11 | 972,33 | 972,33 | 972,33 | 972,33 | - |
| 21.02.11 | - | - | - | 981,45 | - |
| 18.02.11 | - | - | - | 983,24 | - |
| 16.02.11 | 980,26 | 980,26 | 980,26 | 980,26 | - |
| 15.02.11 | 977,33 | 977,33 | 977,33 | 977,33 | - |
| 14.02.11 | 974,07 | 974,07 | 974,07 | 974,07 | - |
| 11.02.11 | 970,44 | 970,44 | 970,44 | 970,44 | - |
| 10.02.11 | 974,00 | 974,00 | 974,00 | 974,00 | - |
| 09.02.11 | 977,51 | 977,51 | 977,51 | 977,51 | - |
| 08.02.11 | 976,99 | 976,99 | 976,99 | 976,99 | - |
| 07.02.11 | 974,77 | 974,77 | 974,77 | 974,77 | - |
| 04.02.11 | 968,23 | 968,23 | 968,23 | 968,23 | - |
| 03.02.11 | 964,90 | 964,90 | 964,90 | 964,90 | - |
