Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 16.12.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 13.12.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 12.12.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 11.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 10.12.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 09.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 06.12.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 05.12.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 04.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 03.12.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 02.12.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 29.11.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 28.11.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 27.11.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 26.11.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 25.11.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 22.11.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 21.11.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 20.11.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 19.11.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 18.11.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 15.11.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 14.11.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 13.11.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
