HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 02.08.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 01.08.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.07.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 28.07.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 27.07.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 26.07.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.07.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 22.07.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 21.07.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 20.07.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 19.07.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 18.07.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 15.07.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 14.07.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 13.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.07.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 11.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.07.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 07.07.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 06.07.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 05.07.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 04.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 30.06.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
