HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 24,66 | 24,66 | 24,62 | 24,62 | 0 |
| 02.01.26 | 24,51 | 24,63 | 24,51 | 24,63 | 0 |
| 30.12.25 | 24,60 | 24,60 | 24,58 | 24,58 | 0 |
| 29.12.25 | 24,55 | 24,59 | 24,55 | 24,59 | 0 |
| 23.12.25 | 24,60 | 24,61 | 24,56 | 24,56 | 0 |
| 22.12.25 | 24,60 | 24,60 | 24,56 | 24,57 | 0 |
| 19.12.25 | 24,60 | 24,60 | 24,57 | 24,57 | 0 |
| 18.12.25 | 24,59 | 24,59 | 24,56 | 24,57 | 0 |
| 17.12.25 | 24,58 | 24,58 | 24,55 | 24,57 | 0 |
| 16.12.25 | 24,57 | 24,57 | 24,54 | 24,56 | 0 |
| 15.12.25 | 24,58 | 24,58 | 24,54 | 24,55 | 0 |
| 12.12.25 | 24,56 | 24,56 | 24,53 | 24,54 | 0 |
| 11.12.25 | 24,56 | 24,56 | 24,49 | 24,53 | 0 |
| 10.12.25 | 24,58 | 24,58 | 24,53 | 24,54 | 0 |
| 09.12.25 | 24,61 | 24,61 | 24,53 | 24,54 | 0 |
| 08.12.25 | 24,62 | 24,62 | 24,58 | 24,59 | 0 |
| 05.12.25 | 24,61 | 24,61 | 24,58 | 24,60 | 0 |
| 04.12.25 | 24,60 | 24,60 | 24,57 | 24,59 | 0 |
| 03.12.25 | 24,44 | 24,59 | 24,44 | 24,57 | 0 |
| 02.12.25 | 24,59 | 24,59 | 24,56 | 24,56 | 0 |
| 01.12.25 | 24,59 | 24,59 | 24,55 | 24,57 | 0 |
| 28.11.25 | 24,59 | 24,59 | 24,56 | 24,56 | 0 |
| 27.11.25 | 24,57 | 24,57 | 24,54 | 24,56 | 0 |
| 26.11.25 | 24,56 | 24,56 | 24,53 | 24,55 | 0 |
| 25.11.25 | 24,54 | 24,55 | 24,51 | 24,53 | 0 |
