HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 17.10.24 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 16.10.24 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 15.10.24 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 14.10.24 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 11.10.24 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 10.10.24 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 09.10.24 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 08.10.24 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 07.10.24 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 04.10.24 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 02.10.24 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 01.10.24 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 30.09.24 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 27.09.24 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 26.09.24 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 25.09.24 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 24.09.24 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 23.09.24 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 20.09.24 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 19.09.24 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 18.09.24 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 17.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 16.09.24 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 13.09.24 | 59,64 | 59,64 | 59,64 | 59,64 | - |
