HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 30.06.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 27.06.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 26.06.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 25.06.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 24.06.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 23.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 20.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 19.06.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 18.06.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.06.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 16.06.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 13.06.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 12.06.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.06.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 10.06.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 06.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 05.06.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 04.06.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 03.06.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 02.06.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 30.05.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 28.05.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 27.05.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 26.05.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
