HANSAsmart Select E I
WKN: A1JXM6 / ISIN: DE000A1JXM68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 17.07.13 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 16.07.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 15.07.13 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 12.07.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 11.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 10.07.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 09.07.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 08.07.13 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 05.07.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 04.07.13 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 03.07.13 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 02.07.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 01.07.13 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 28.06.13 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 27.06.13 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 26.06.13 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 25.06.13 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 24.06.13 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 21.06.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 20.06.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 19.06.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 18.06.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 17.06.13 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 14.06.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
