HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.11.20 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.11.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.11.20 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 06.11.20 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.11.20 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.11.20 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 03.11.20 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 02.11.20 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 30.10.20 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 29.10.20 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 28.10.20 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 27.10.20 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 26.10.20 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 23.10.20 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 22.10.20 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 21.10.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 20.10.20 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.10.20 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.10.20 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.10.20 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.10.20 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.10.20 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.10.20 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 09.10.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
