HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 13.04.21 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 12.04.21 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 09.04.21 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 08.04.21 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 07.04.21 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 06.04.21 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 01.04.21 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 31.03.21 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 30.03.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.03.21 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.03.21 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 25.03.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.03.21 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.03.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.03.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.03.21 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.03.21 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.03.21 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.03.21 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.03.21 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.03.21 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.03.21 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.03.21 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.03.21 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
