HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 28.07.21 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 27.07.21 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 26.07.21 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 23.07.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 22.07.21 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 21.07.21 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 20.07.21 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 19.07.21 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 16.07.21 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 15.07.21 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 14.07.21 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 13.07.21 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 12.07.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 09.07.21 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 08.07.21 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 07.07.21 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 06.07.21 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 05.07.21 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 02.07.21 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 01.07.21 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 30.06.21 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 29.06.21 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 28.06.21 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 25.06.21 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
