HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 06.10.21 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 05.10.21 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 04.10.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 01.10.21 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 30.09.21 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 29.09.21 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 28.09.21 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 27.09.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 24.09.21 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 23.09.21 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 22.09.21 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 21.09.21 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 20.09.21 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 17.09.21 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 16.09.21 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 15.09.21 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 14.09.21 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 13.09.21 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 10.09.21 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 09.09.21 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 08.09.21 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 07.09.21 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 06.09.21 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 03.09.21 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
