HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 03.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 02.11.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 01.11.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 31.10.22 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 28.10.22 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 27.10.22 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 26.10.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 25.10.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 24.10.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 21.10.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 20.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.10.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 18.10.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 17.10.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 14.10.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 13.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 12.10.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 11.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 10.10.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 07.10.22 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 06.10.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 05.10.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 04.10.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 03.10.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
