HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 01.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.05.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.05.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.05.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 19.05.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 18.05.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 17.05.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 16.05.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 15.05.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 12.05.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 11.05.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 10.05.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 09.05.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 08.05.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.05.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
