HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.09.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 12.09.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 11.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.09.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 07.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 05.09.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 04.09.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.08.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 24.08.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 23.08.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 22.08.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 21.08.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 18.08.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 17.08.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 16.08.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
