HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 42,90 | 43,08 | 42,74 | 42,91 | 0 |
| 13.08.18 | 42,45 | 42,83 | 42,45 | 42,72 | 0 |
| 10.08.18 | 43,61 | 43,67 | 42,71 | 42,71 | 0 |
| 09.08.18 | 43,55 | 43,80 | 43,55 | 43,80 | 0 |
| 08.08.18 | 43,69 | 43,85 | 43,46 | 43,52 | 0 |
| 07.08.18 | 43,52 | 43,92 | 43,44 | 43,79 | 0 |
| 06.08.18 | 43,33 | 43,67 | 43,12 | 43,47 | 0 |
| 03.08.18 | 43,53 | 43,53 | 43,10 | 43,35 | 0 |
| 02.08.18 | 43,51 | 43,51 | 42,84 | 43,00 | 0 |
| 01.08.18 | 43,85 | 43,85 | 43,51 | 43,59 | 0 |
| 31.07.18 | 43,81 | 43,89 | 43,63 | 43,74 | 0 |
| 30.07.18 | 43,83 | 43,87 | 43,65 | 43,65 | 0 |
| 27.07.18 | 43,64 | 43,98 | 43,64 | 43,72 | 0 |
| 26.07.18 | 43,52 | 43,72 | 43,52 | 43,65 | 0 |
| 25.07.18 | 43,26 | 43,42 | 42,99 | 43,07 | 0 |
| 24.07.18 | 43,35 | 43,83 | 43,35 | 43,46 | 0 |
| 23.07.18 | 42,93 | 43,12 | 42,78 | 43,12 | 0 |
| 20.07.18 | 43,26 | 43,39 | 42,70 | 42,94 | 0 |
| 19.07.18 | 43,41 | 43,47 | 43,24 | 43,25 | 0 |
| 18.07.18 | 43,26 | 43,57 | 43,26 | 43,48 | 0 |
| 17.07.18 | 42,90 | 43,29 | 42,74 | 43,28 | 0 |
| 16.07.18 | 42,72 | 42,98 | 42,70 | 42,88 | 0 |
| 13.07.18 | 42,70 | 42,80 | 42,70 | 42,78 | 0 |
| 12.07.18 | 42,44 | 42,61 | 42,40 | 42,61 | 0 |
| 11.07.18 | 42,61 | 42,69 | 42,22 | 42,30 | 0 |
