HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 03.02.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 02.02.26 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 30.01.26 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 29.01.26 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 28.01.26 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 27.01.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 26.01.26 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 23.01.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 22.01.26 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 21.01.26 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 20.01.26 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 19.01.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 16.01.26 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 15.01.26 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 14.01.26 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 13.01.26 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.01.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 09.01.26 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 08.01.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 07.01.26 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 06.01.26 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.01.26 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 02.01.26 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 30.12.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
