HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 20.10.11 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.10.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.10.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 17.10.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 13.10.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 12.10.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 11.10.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.10.11 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 07.10.11 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 06.10.11 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 05.10.11 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 04.10.11 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 03.10.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 30.09.11 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 29.09.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.09.11 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 27.09.11 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 26.09.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 23.09.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 22.09.11 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 21.09.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 20.09.11 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 19.09.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 16.09.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
