HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.12 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 21.02.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 20.02.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 17.02.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.02.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 15.02.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 14.02.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 13.02.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.02.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.02.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 06.02.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.02.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.02.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 01.02.12 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 31.01.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 30.01.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 27.01.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 26.01.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 25.01.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 24.01.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.01.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.01.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 19.01.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 18.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.01.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
