HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 18.11.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 17.11.25 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 14.11.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 13.11.25 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 12.11.25 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 11.11.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 10.11.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 07.11.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 06.11.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 05.11.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 04.11.25 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 03.11.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 31.10.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 30.10.25 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 29.10.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 28.10.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 27.10.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 24.10.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 23.10.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 22.10.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 21.10.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 20.10.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 17.10.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 16.10.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
