HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 24.04.20 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 23.04.20 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 22.04.20 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 21.04.20 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 20.04.20 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 17.04.20 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 16.04.20 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 15.04.20 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 14.04.20 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 09.04.20 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 08.04.20 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 07.04.20 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 06.04.20 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 03.04.20 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 02.04.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 01.04.20 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 31.03.20 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 30.03.20 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 27.03.20 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 26.03.20 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 25.03.20 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 24.03.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.03.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 20.03.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
