HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 17.11.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 14.11.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 13.11.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 12.11.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 11.11.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 10.11.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 07.11.25 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 06.11.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 05.11.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 04.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.11.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 31.10.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 30.10.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 29.10.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 28.10.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 27.10.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 24.10.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 23.10.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 22.10.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 21.10.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 20.10.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 17.10.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 16.10.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 15.10.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
