HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 01.08.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 31.07.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 30.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 29.07.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 28.07.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 25.07.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 24.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 23.07.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 22.07.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 21.07.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 18.07.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 17.07.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 16.07.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 15.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.07.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 10.07.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 09.07.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 08.07.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 07.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 04.07.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 03.07.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 02.07.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 01.07.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
