HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 30.04.20 | 34,47 | 34,47 | 34,47 | 34,47 | - |
| 29.04.20 | 33,65 | 33,65 | 33,65 | 33,65 | - |
| 28.04.20 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 27.04.20 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 24.04.20 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 23.04.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 22.04.20 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 21.04.20 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 20.04.20 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 17.04.20 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 16.04.20 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 15.04.20 | 33,42 | 33,42 | 33,42 | 33,42 | - |
| 14.04.20 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 09.04.20 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 08.04.20 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 07.04.20 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 06.04.20 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 03.04.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 02.04.20 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 01.04.20 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 31.03.20 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 30.03.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 27.03.20 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 26.03.20 | 30,84 | 30,84 | 30,84 | 30,84 | - |
