HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,99 | 56,22 | 55,99 | 56,21 | 0 |
| 22.12.25 | 56,32 | 56,39 | 55,97 | 56,02 | 0 |
| 19.12.25 | 55,89 | 56,36 | 55,89 | 56,34 | 0 |
| 18.12.25 | 55,29 | 55,98 | 55,29 | 55,84 | 0 |
| 17.12.25 | 55,47 | 55,64 | 55,31 | 55,31 | 0 |
| 16.12.25 | 55,16 | 55,62 | 55,16 | 55,62 | 0 |
| 15.12.25 | 55,77 | 55,86 | 55,55 | 55,56 | 0 |
| 12.12.25 | 56,01 | 56,18 | 55,62 | 55,73 | 0 |
| 11.12.25 | 55,07 | 55,97 | 55,07 | 55,97 | 0 |
| 10.12.25 | 55,18 | 55,56 | 55,06 | 55,56 | 0 |
| 09.12.25 | 55,26 | 55,55 | 55,25 | 55,25 | 0 |
| 08.12.25 | 55,18 | 55,49 | 55,18 | 55,22 | 0 |
| 05.12.25 | 55,07 | 55,51 | 55,07 | 55,35 | 0 |
| 04.12.25 | 54,95 | 55,15 | 54,95 | 55,00 | 0 |
| 03.12.25 | 54,95 | 55,15 | 54,74 | 54,88 | 0 |
| 02.12.25 | 54,46 | 55,02 | 54,46 | 55,02 | 0 |
| 01.12.25 | 54,55 | 54,59 | 54,19 | 54,52 | 0 |
| 28.11.25 | 54,68 | 54,90 | 54,57 | 54,86 | 0 |
| 27.11.25 | 54,58 | 54,75 | 54,58 | 54,66 | 0 |
| 26.11.25 | 54,06 | 54,67 | 53,76 | 54,67 | 0 |
| 25.11.25 | 53,15 | 53,97 | 53,15 | 53,97 | 0 |
| 24.11.25 | 52,64 | 53,42 | 52,64 | 53,23 | 0 |
| 21.11.25 | 52,45 | 53,00 | 52,45 | 52,83 | 0 |
| 20.11.25 | 53,48 | 53,59 | 52,51 | 52,51 | 0 |
| 19.11.25 | 52,68 | 53,43 | 52,68 | 53,21 | 0 |
