HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 14.04.25 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 11.04.25 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 10.04.25 | 50,87 | 50,87 | 50,87 | 50,87 | - |
| 09.04.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 08.04.25 | 50,84 | 50,84 | 50,84 | 50,84 | - |
| 07.04.25 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 04.04.25 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 03.04.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.04.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 01.04.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 31.03.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 28.03.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 27.03.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 26.03.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 25.03.25 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 24.03.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 21.03.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 20.03.25 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 19.03.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 18.03.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 17.03.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 14.03.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 13.03.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 12.03.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
