HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 57,96 | 58,01 | 57,95 | 57,95 | 0 |
| 10.09.21 | 57,51 | 58,01 | 57,51 | 58,01 | 0 |
| 09.09.21 | 57,91 | 57,91 | 57,85 | 57,85 | 0 |
| 08.09.21 | 58,18 | 58,18 | 57,91 | 57,91 | 0 |
| 07.09.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 06.09.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 03.09.21 | 58,17 | 58,19 | 58,17 | 58,19 | 0 |
| 02.09.21 | 58,09 | 58,17 | 58,09 | 58,17 | 0 |
| 01.09.21 | 58,16 | 58,16 | 58,09 | 58,09 | 0 |
| 31.08.21 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 30.08.21 | 58,01 | 58,13 | 58,01 | 58,13 | 0 |
| 27.08.21 | 57,94 | 58,01 | 57,94 | 58,01 | 0 |
| 26.08.21 | 58,12 | 58,12 | 57,94 | 57,94 | 0 |
| 25.08.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 24.08.21 | 58,10 | 58,12 | 58,10 | 58,12 | 0 |
| 23.08.21 | 57,94 | 58,10 | 57,94 | 58,10 | 0 |
| 20.08.21 | 57,87 | 57,94 | 57,87 | 57,94 | 0 |
| 19.08.21 | 58,20 | 58,20 | 57,87 | 57,87 | 0 |
| 18.08.21 | 58,19 | 58,20 | 58,19 | 58,20 | 0 |
| 17.08.21 | 57,77 | 58,19 | 57,77 | 58,19 | 0 |
| 16.08.21 | 58,25 | 58,25 | 58,12 | 58,12 | 0 |
| 13.08.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 12.08.21 | 58,20 | 58,24 | 58,20 | 58,24 | 0 |
| 11.08.21 | 58,17 | 58,20 | 58,17 | 58,20 | 0 |
| 10.08.21 | 58,07 | 58,17 | 58,07 | 58,17 | 0 |
