HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.22 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 09.02.22 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 08.02.22 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 07.02.22 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 04.02.22 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 03.02.22 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 02.02.22 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 01.02.22 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.01.22 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 28.01.22 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 27.01.22 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 26.01.22 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 25.01.22 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.01.22 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 20.01.22 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 19.01.22 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 18.01.22 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 17.01.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 14.01.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 13.01.22 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.01.22 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 11.01.22 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 10.01.22 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 07.01.22 | 58,56 | 58,56 | 58,56 | 58,56 | - |
