HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 52,83 | 52,83 | 52,80 | 52,80 | 0 |
| 29.08.22 | 53,39 | 53,39 | 52,83 | 52,83 | 0 |
| 26.08.22 | 53,27 | 53,39 | 53,27 | 53,39 | 0 |
| 25.08.22 | 53,28 | 53,28 | 53,27 | 53,27 | 0 |
| 24.08.22 | 53,39 | 53,39 | 53,28 | 53,28 | 0 |
| 23.08.22 | 53,52 | 53,52 | 53,39 | 53,39 | 0 |
| 22.08.22 | 53,97 | 53,97 | 53,52 | 53,52 | 0 |
| 19.08.22 | 54,01 | 54,01 | 53,97 | 53,97 | 0 |
| 18.08.22 | 54,24 | 54,24 | 54,01 | 54,01 | 0 |
| 17.08.22 | 54,39 | 54,39 | 54,24 | 54,24 | 0 |
| 16.08.22 | 54,22 | 54,39 | 54,22 | 54,39 | 0 |
| 15.08.22 | 54,24 | 54,24 | 54,22 | 54,22 | 0 |
| 12.08.22 | 54,28 | 54,28 | 54,24 | 54,24 | 0 |
| 11.08.22 | 54,03 | 54,28 | 54,03 | 54,28 | 0 |
| 10.08.22 | 54,10 | 54,10 | 54,03 | 54,03 | 0 |
| 09.08.22 | 54,14 | 54,14 | 54,10 | 54,10 | 0 |
| 08.08.22 | 54,31 | 54,31 | 54,14 | 54,14 | 0 |
| 05.08.22 | 54,25 | 54,31 | 54,25 | 54,31 | 0 |
| 04.08.22 | 54,19 | 54,25 | 54,19 | 54,25 | 0 |
| 03.08.22 | 54,21 | 54,21 | 54,19 | 54,19 | 0 |
| 02.08.22 | 54,27 | 54,27 | 54,21 | 54,21 | 0 |
| 01.08.22 | 54,11 | 54,27 | 54,11 | 54,27 | 0 |
| 29.07.22 | 53,47 | 54,11 | 53,47 | 54,11 | 0 |
| 28.07.22 | 53,34 | 53,47 | 53,34 | 53,47 | 0 |
| 27.07.22 | 53,19 | 53,34 | 53,19 | 53,34 | 0 |
