HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 52,08 | - |
| 09.03.11 | - | - | - | 52,33 | - |
| 08.03.11 | - | - | - | 52,33 | - |
| 07.03.11 | - | - | - | 52,39 | - |
| 04.03.11 | - | - | - | 52,67 | - |
| 03.03.11 | - | - | - | 52,74 | - |
| 02.03.11 | - | - | - | 52,57 | - |
| 01.03.11 | - | - | - | 52,95 | - |
| 28.02.11 | - | - | - | 52,65 | - |
| 25.02.11 | - | - | - | 52,52 | - |
| 24.02.11 | - | - | - | 52,47 | - |
| 23.02.11 | - | - | - | 52,78 | - |
| 22.02.11 | - | - | - | 52,79 | - |
| 21.02.11 | - | - | - | 53,13 | - |
| 18.02.11 | - | - | - | 53,28 | - |
| 17.02.11 | - | - | - | 54,25 | - |
| 16.02.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 15.02.11 | - | - | - | 54,00 | - |
| 14.02.11 | - | - | - | 53,95 | - |
| 11.02.11 | - | - | - | 53,67 | - |
| 10.02.11 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 09.02.11 | - | - | - | 54,05 | - |
| 08.02.11 | - | - | - | 54,08 | - |
| 07.02.11 | - | - | - | 54,06 | - |
| 04.02.11 | - | - | - | 53,96 | - |
