HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 10.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 09.10.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 08.10.24 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 07.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 04.10.24 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 02.10.24 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 01.10.24 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 30.09.24 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 27.09.24 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 26.09.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 25.09.24 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 24.09.24 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 23.09.24 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 20.09.24 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 19.09.24 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 18.09.24 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 17.09.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 16.09.24 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 13.09.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 12.09.24 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 11.09.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 10.09.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 09.09.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 06.09.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
