HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 26.03.13 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 25.03.13 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 22.03.13 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 21.03.13 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 20.03.13 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 19.03.13 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 18.03.13 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 15.03.13 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 14.03.13 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 13.03.13 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 12.03.13 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 11.03.13 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 08.03.13 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 07.03.13 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 06.03.13 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 05.03.13 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 04.03.13 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 01.03.13 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 28.02.13 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 27.02.13 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 26.02.13 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 25.02.13 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 22.02.13 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 21.02.13 | 51,83 | 51,83 | 51,83 | 51,83 | - |
