HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 30.08.13 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 29.08.13 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 28.08.13 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 27.08.13 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 26.08.13 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 23.08.13 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 22.08.13 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 21.08.13 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 20.08.13 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 19.08.13 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 16.08.13 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 15.08.13 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 14.08.13 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 13.08.13 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 12.08.13 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 09.08.13 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 08.08.13 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 07.08.13 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 06.08.13 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 05.08.13 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 02.08.13 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 01.08.13 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 31.07.13 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 30.07.13 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
