HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 07.04.14 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 04.04.14 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 03.04.14 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 02.04.14 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 01.04.14 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 31.03.14 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 28.03.14 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 27.03.14 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 26.03.14 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 25.03.14 | 54,24 | 55,23 | 54,24 | 55,23 | 3 |
| 24.03.14 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 21.03.14 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 20.03.14 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 19.03.14 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 18.03.14 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 17.03.14 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 14.03.14 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 13.03.14 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 12.03.14 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 11.03.14 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 10.03.14 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 07.03.14 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 06.03.14 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 05.03.14 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
