HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 24.07.15 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 23.07.15 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 22.07.15 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 21.07.15 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 20.07.15 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 17.07.15 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 16.07.15 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 15.07.15 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 14.07.15 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 13.07.15 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 10.07.15 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 09.07.15 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 08.07.15 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 07.07.15 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 06.07.15 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 03.07.15 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 02.07.15 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 01.07.15 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 30.06.15 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 29.06.15 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 26.06.15 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 25.06.15 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 24.06.15 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 23.06.15 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
