HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 27.06.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 26.06.25 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 25.06.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 24.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 23.06.25 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 20.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 19.06.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 18.06.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 17.06.25 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 16.06.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 13.06.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 12.06.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 11.06.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 10.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 06.06.25 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 05.06.25 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 04.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 03.06.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 02.06.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 30.05.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 28.05.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 27.05.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 26.05.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.05.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
