HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 30.06.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 29.06.23 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 28.06.23 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 27.06.23 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 26.06.23 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 23.06.23 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 22.06.23 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 21.06.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 20.06.23 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 19.06.23 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 16.06.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 15.06.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 14.06.23 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 13.06.23 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 12.06.23 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 09.06.23 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 07.06.23 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 06.06.23 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 05.06.23 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 02.06.23 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 01.06.23 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 31.05.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 30.05.23 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 26.05.23 | 52,21 | 52,21 | 52,21 | 52,21 | - |
