HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 27.12.23 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 22.12.23 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 21.12.23 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 20.12.23 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 19.12.23 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 18.12.23 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 15.12.23 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 14.12.23 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 13.12.23 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 12.12.23 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 11.12.23 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 08.12.23 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 07.12.23 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 06.12.23 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 05.12.23 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 04.12.23 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 01.12.23 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 30.11.23 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 29.11.23 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 28.11.23 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 27.11.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 24.11.23 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 23.11.23 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 22.11.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
