HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 54,39 | 54,41 | 54,32 | 54,41 | 0 |
| 11.09.24 | 53,88 | 54,65 | 53,88 | 54,65 | 0 |
| 10.09.24 | 53,79 | 54,38 | 53,79 | 54,38 | 0 |
| 09.09.24 | 54,27 | 54,27 | 54,12 | 54,12 | 0 |
| 06.09.24 | 54,22 | 54,27 | 54,22 | 54,27 | 0 |
| 05.09.24 | 54,08 | 54,41 | 54,08 | 54,22 | 0 |
| 04.09.24 | 54,52 | 54,52 | 54,41 | 54,41 | 0 |
| 03.09.24 | 54,40 | 54,60 | 54,40 | 54,52 | 0 |
| 02.09.24 | 54,57 | 54,60 | 54,57 | 54,60 | 0 |
| 30.08.24 | 54,37 | 54,57 | 54,37 | 54,57 | 0 |
| 29.08.24 | 54,00 | 54,37 | 54,00 | 54,37 | 0 |
| 28.08.24 | 54,28 | 54,33 | 54,28 | 54,33 | 0 |
| 27.08.24 | 54,05 | 54,28 | 54,05 | 54,28 | 0 |
| 26.08.24 | 54,12 | 54,25 | 53,82 | 54,25 | 0 |
| 23.08.24 | 54,14 | 54,14 | 54,12 | 54,12 | 0 |
| 22.08.24 | 54,07 | 54,14 | 54,07 | 54,14 | 0 |
| 21.08.24 | 54,04 | 54,07 | 54,04 | 54,07 | 0 |
| 20.08.24 | 53,80 | 54,04 | 53,80 | 54,04 | 0 |
| 19.08.24 | 53,55 | 54,00 | 53,55 | 54,00 | 0 |
| 16.08.24 | 53,61 | 53,87 | 53,61 | 53,87 | 0 |
| 15.08.24 | 53,69 | 53,70 | 53,69 | 53,70 | 0 |
| 14.08.24 | 53,12 | 53,69 | 53,12 | 53,69 | 0 |
| 13.08.24 | 53,15 | 53,47 | 53,15 | 53,44 | 0 |
| 12.08.24 | 53,30 | 53,47 | 53,30 | 53,47 | 0 |
| 09.08.24 | 53,18 | 53,30 | 53,18 | 53,30 | 0 |
