HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 55,02 | 55,15 | 54,75 | 55,07 | 0 |
| 16.10.24 | 54,91 | 55,06 | 54,90 | 55,06 | 0 |
| 15.10.24 | 54,90 | 54,92 | 54,79 | 54,85 | 0 |
| 14.10.24 | 54,72 | 54,92 | 54,72 | 54,92 | 0 |
| 11.10.24 | 54,45 | 54,85 | 54,45 | 54,83 | 0 |
| 10.10.24 | 54,64 | 54,80 | 54,62 | 54,75 | 0 |
| 09.10.24 | 54,42 | 54,79 | 54,42 | 54,67 | 0 |
| 08.10.24 | 54,39 | 54,82 | 54,39 | 54,82 | 0 |
| 07.10.24 | 54,59 | 54,78 | 54,59 | 54,65 | 0 |
| 04.10.24 | 54,82 | 54,97 | 54,70 | 54,75 | 0 |
| 03.10.24 | 54,71 | 54,82 | 54,71 | 54,76 | 0 |
| 02.10.24 | 54,74 | 54,89 | 54,71 | 54,88 | 0 |
| 01.10.24 | 54,66 | 55,02 | 54,66 | 54,76 | 0 |
| 30.09.24 | 54,89 | 54,98 | 54,83 | 54,98 | 0 |
| 27.09.24 | 54,69 | 54,89 | 54,63 | 54,87 | 0 |
| 26.09.24 | 54,92 | 54,98 | 54,61 | 54,77 | 0 |
| 25.09.24 | 54,24 | 54,78 | 54,24 | 54,75 | 0 |
| 24.09.24 | 54,26 | 54,70 | 54,26 | 54,63 | 0 |
| 23.09.24 | 54,58 | 54,87 | 54,57 | 54,61 | 0 |
| 20.09.24 | 54,20 | 54,90 | 54,20 | 54,90 | 0 |
| 19.09.24 | 54,49 | 54,95 | 54,49 | 54,55 | 0 |
| 18.09.24 | 54,28 | 54,66 | 54,28 | 54,59 | 0 |
| 17.09.24 | 54,27 | 54,68 | 54,27 | 54,47 | 0 |
| 16.09.24 | 54,44 | 54,64 | 54,44 | 54,64 | 0 |
| 13.09.24 | 54,01 | 54,48 | 54,01 | 54,44 | 0 |
