HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 23.04.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.04.26 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 21.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 20.04.26 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 17.04.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 16.04.26 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 15.04.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 14.04.26 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 13.04.26 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 10.04.26 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 09.04.26 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 08.04.26 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 07.04.26 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 02.04.26 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 01.04.26 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 31.03.26 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 30.03.26 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 27.03.26 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 26.03.26 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 25.03.26 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 24.03.26 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 23.03.26 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 20.03.26 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 19.03.26 | 56,26 | 56,26 | 56,26 | 56,26 | - |
