HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 04.07.24 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 03.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 02.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 01.07.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 28.06.24 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 27.06.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 26.06.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 25.06.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 24.06.24 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 21.06.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 20.06.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 19.06.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 18.06.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 17.06.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 14.06.24 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 13.06.24 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 12.06.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 11.06.24 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 10.06.24 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 07.06.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 06.06.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 05.06.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 04.06.24 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 03.06.24 | 17,73 | 17,73 | 17,73 | 17,73 | - |
