HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.12.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 05.12.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.12.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 01.12.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 30.11.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.11.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 21.11.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 18.11.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.11.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.11.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.11.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.11.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 11.11.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.11.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 09.11.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.11.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.11.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.11.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.11.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
