HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 05.12.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 04.12.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 03.12.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 30.11.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 29.11.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 28.11.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.11.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 26.11.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 23.11.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 22.11.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.11.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 20.11.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.11.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.11.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.11.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 14.11.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 13.11.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 12.11.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.11.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 08.11.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 07.11.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.11.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 05.11.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 02.11.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
