HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 19,29 | - |
| 09.02.11 | - | - | - | 19,35 | - |
| 08.02.11 | - | - | - | 19,44 | - |
| 07.02.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 04.02.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 03.02.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 02.02.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 01.02.11 | - | - | - | 19,32 | - |
| 31.01.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 28.01.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.01.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 26.01.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.01.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 24.01.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 21.01.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 20.01.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.01.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.01.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 17.01.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.01.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 13.01.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 12.01.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 11.01.11 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 10.01.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.01.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
