HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 18,56 | - |
| 16.03.11 | - | - | - | 18,51 | - |
| 15.03.11 | - | - | - | 18,53 | - |
| 14.03.11 | - | - | - | 18,58 | - |
| 11.03.11 | - | - | - | 18,56 | - |
| 10.03.11 | - | - | - | 18,52 | - |
| 09.03.11 | - | - | - | 18,51 | - |
| 08.03.11 | - | - | - | 18,46 | - |
| 07.03.11 | - | - | - | 18,46 | - |
| 04.03.11 | - | - | - | 18,49 | - |
| 03.03.11 | - | - | - | 18,61 | - |
| 02.03.11 | - | - | - | 18,62 | - |
| 01.03.11 | - | - | - | 18,60 | - |
| 28.02.11 | - | - | - | 19,40 | - |
| 25.02.11 | - | - | - | 19,36 | - |
| 24.02.11 | - | - | - | 19,37 | - |
| 23.02.11 | - | - | - | 19,39 | - |
| 22.02.11 | - | - | - | 19,39 | - |
| 21.02.11 | - | - | - | 19,41 | - |
| 18.02.11 | - | - | - | 19,42 | - |
| 17.02.11 | - | - | - | 19,45 | - |
| 16.02.11 | - | - | - | 19,40 | - |
| 15.02.11 | - | - | - | 19,43 | - |
| 14.02.11 | - | - | - | 19,37 | - |
| 11.02.11 | - | - | - | 19,31 | - |
