HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 18,58 | 18,71 | 18,58 | 18,67 | 0 |
| 23.04.19 | 18,51 | 18,65 | 18,51 | 18,61 | 0 |
| 18.04.19 | 18,52 | 18,60 | 18,52 | 18,55 | 0 |
| 17.04.19 | 18,53 | 18,60 | 18,53 | 18,55 | 0 |
| 16.04.19 | 18,54 | 18,62 | 18,54 | 18,56 | 0 |
| 15.04.19 | 18,63 | 18,68 | 18,57 | 18,57 | 0 |
| 12.04.19 | 18,68 | 18,75 | 18,65 | 18,65 | 0 |
| 11.04.19 | 18,61 | 18,75 | 18,61 | 18,70 | 0 |
| 10.04.19 | 18,61 | 18,69 | 18,61 | 18,65 | 0 |
| 09.04.19 | 18,66 | 18,73 | 18,64 | 18,64 | 0 |
| 08.04.19 | 18,66 | 18,74 | 18,66 | 18,68 | 0 |
| 05.04.19 | 18,65 | 18,74 | 18,65 | 18,69 | 0 |
| 04.04.19 | 18,72 | 18,79 | 18,69 | 18,69 | 0 |
| 03.04.19 | 18,69 | 18,78 | 18,69 | 18,75 | 0 |
| 02.04.19 | 18,70 | 18,78 | 18,70 | 18,73 | 0 |
| 01.04.19 | 18,71 | 18,79 | 18,70 | 18,72 | 0 |
| 29.03.19 | 18,72 | 18,79 | 18,68 | 18,72 | 0 |
| 28.03.19 | 18,66 | 18,79 | 18,66 | 18,74 | 0 |
| 27.03.19 | 18,62 | 18,74 | 18,62 | 18,70 | 0 |
| 26.03.19 | 18,66 | 18,74 | 18,66 | 18,66 | 0 |
| 25.03.19 | 18,49 | 18,74 | 18,49 | 18,70 | 0 |
| 22.03.19 | 18,45 | 18,59 | 18,45 | 18,54 | 0 |
| 21.03.19 | 18,43 | 18,54 | 18,43 | 18,49 | 0 |
| 20.03.19 | 18,45 | 18,52 | 18,45 | 18,48 | 0 |
| 19.03.19 | 18,44 | 18,52 | 18,44 | 18,48 | 45 |
