HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 19,20 | 19,37 | 19,20 | 19,32 | 0 |
| 03.07.19 | 19,15 | 19,29 | 19,15 | 19,24 | 0 |
| 02.07.19 | 19,05 | 19,23 | 19,05 | 19,19 | 0 |
| 01.07.19 | 19,03 | 19,13 | 19,03 | 19,07 | 0 |
| 28.06.19 | 19,02 | 19,11 | 19,02 | 19,07 | 0 |
| 27.06.19 | 19,06 | 19,12 | 19,05 | 19,06 | 0 |
| 26.06.19 | 19,02 | 19,12 | 19,02 | 19,08 | 0 |
| 25.06.19 | 19,05 | 19,15 | 19,05 | 19,06 | 0 |
| 24.06.19 | 19,15 | 19,18 | 19,09 | 19,09 | 0 |
| 21.06.19 | 19,12 | 19,22 | 19,12 | 19,17 | 0 |
| 20.06.19 | 19,19 | 19,27 | 19,18 | 19,18 | 0 |
| 19.06.19 | 19,04 | 19,24 | 19,04 | 19,21 | 0 |
| 18.06.19 | 19,05 | 19,14 | 19,05 | 19,08 | 0 |
| 17.06.19 | 18,99 | 19,12 | 18,99 | 19,08 | 0 |
| 14.06.19 | 18,91 | 19,06 | 18,91 | 19,02 | 0 |
| 13.06.19 | 18,91 | 19,00 | 18,91 | 18,95 | 0 |
| 12.06.19 | 18,89 | 19,00 | 18,89 | 18,96 | 0 |
| 11.06.19 | 18,94 | 19,00 | 18,93 | 18,93 | 0 |
| 07.06.19 | 18,93 | 19,02 | 18,93 | 18,97 | 0 |
| 06.06.19 | 18,95 | 19,04 | 18,95 | 18,97 | 0 |
| 05.06.19 | 18,99 | 19,08 | 18,99 | 18,99 | 0 |
| 04.06.19 | 19,02 | 19,11 | 19,02 | 19,02 | 0 |
| 03.06.19 | 18,95 | 19,10 | 18,95 | 19,06 | 0 |
| 31.05.19 | 18,87 | 19,05 | 18,87 | 19,01 | 0 |
| 30.05.19 | 18,87 | 18,96 | 18,87 | 18,92 | 0 |
