HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 19,87 | 19,87 | 19,50 | 19,50 | 0 |
| 01.07.20 | 19,85 | 19,87 | 19,56 | 19,56 | 0 |
| 30.06.20 | 19,91 | 19,93 | 19,49 | 19,49 | 0 |
| 29.06.20 | 19,90 | 19,91 | 19,59 | 19,59 | 0 |
| 26.06.20 | 19,82 | 19,90 | 19,59 | 19,59 | 0 |
| 25.06.20 | 19,76 | 19,82 | 19,50 | 19,50 | 0 |
| 24.06.20 | 19,84 | 19,85 | 19,44 | 19,44 | 0 |
| 23.06.20 | 19,87 | 19,87 | 19,53 | 19,53 | 0 |
| 22.06.20 | 19,83 | 19,90 | 19,55 | 19,55 | 0 |
| 19.06.20 | 19,86 | 19,86 | 19,51 | 19,51 | 0 |
| 18.06.20 | 19,84 | 19,86 | 19,54 | 19,54 | 0 |
| 17.06.20 | 19,78 | 19,83 | 19,49 | 19,49 | 0 |
| 16.06.20 | 19,82 | 19,83 | 19,45 | 19,45 | 0 |
| 15.06.20 | 19,71 | 19,84 | 19,49 | 19,49 | 0 |
| 12.06.20 | 19,72 | 19,73 | 19,40 | 19,40 | 0 |
| 11.06.20 | 19,72 | 19,74 | 19,40 | 19,40 | 0 |
| 10.06.20 | 19,72 | 19,73 | 19,38 | 19,38 | 70 |
| 09.06.20 | 19,62 | 19,72 | 19,39 | 19,39 | 0 |
| 08.06.20 | 19,55 | 19,62 | 19,54 | 19,61 | 0 |
| 05.06.20 | 19,69 | 19,69 | 19,26 | 19,26 | 0 |
| 04.06.20 | 19,80 | 19,83 | 19,40 | 19,50 | 0 |
| 03.06.20 | 19,84 | 19,88 | 19,49 | 19,49 | 0 |
| 02.06.20 | 19,87 | 19,90 | 19,53 | 19,53 | 0 |
| 29.05.20 | 19,94 | 19,94 | 19,56 | 19,56 | 0 |
| 28.05.20 | 19,91 | 19,95 | 19,63 | 19,63 | 0 |
